NEC - Aktienkurs

Aktienkurs
4,142.00
Täglich Wechseln
-32.00 -0.77%
Monatlich
8.74%
Jährlich
-69.49%
Q3 Prognose
4,185.81

Preis Chg Tag Jahr Datum
Trend Micro 9,655.00 -95.00 -0.97% 37.65% 2025-07-02
Recruit Holdings 8,215.00 -11.00 -0.13% -5.43% 2025-07-02
Daikin 17,125.00 295.00 1.75% -22.79% 2025-07-02
Hitachi 4,154.00 -36.00 -0.86% 10.89% 2025-07-02
Mitsubishi Electric 3,106.00 -36.00 -1.15% 18.84% 2025-07-02
Fuji Electric 6,667.00 73.00 1.11% -26.57% 2025-07-02
NEC 4,142.00 -32.00 -0.77% -69.49% 2025-07-02
Fujitsu 3,444.00 -40.00 -1.15% 32.97% 2025-07-02
Panasonic 1,534.00 -10.50 -0.68% 15.95% 2025-07-02
Sony 3,678.00 38.00 1.04% -73.65% 2025-07-02
Advantest 10,370.00 -395.00 -3.67% 60.03% 2025-07-02
Casio Computer 1,093.50 -6.50 -0.59% -9.40% 2025-07-01
Screen Holdings 11,160.00 -255.00 -2.23% -23.17% 2025-07-02
Bandai Namco Holdings 4,838.00 -218.00 -4.31% 53.30% 2025-07-02
Yamaha 1,018.00 -2.50 -0.25% -16.72% 2025-07-02
Tokyo Electron 26,480.00 -590.00 -2.18% -24.45% 2025-07-02
Nippon Telegraph & Telephone 152.90 -1.10 -0.71% -2.11% 2025-07-01
KDDI 2,456.00 -24.00 -0.97% -43.94% 2025-07-01
NTT DATA 3,986.00 -4.00 -0.10% 68.40% 2025-07-02
Softbank 10,570.00 -220.00 -2.04% 0.19% 2025-07-02

Preis Tag Jahr Datum
JP225 39720 -266.33 -0.67% -2.12% 2025-07-02